Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 6,831.98 | -0.11% |
| 07/30/2018 | 6,839.24 | -0.85% |
| 07/27/2018 | 6,898.11 | -0.43% |
| 07/26/2018 | 6,928.00 | 0.65% |
| 07/25/2018 | 6,882.94 | -0.04% |
| 07/24/2018 | 6,885.64 | 0.31% |
| 07/23/2018 | 6,864.64 | -1.02% |
| 07/20/2018 | 6,935.73 | -0.67% |
| 07/19/2018 | 6,982.76 | -0.66% |
| 07/18/2018 | 7,029.18 | 0.01% |
| 07/17/2018 | 7,028.61 | -0.40% |
| 07/16/2018 | 7,057.00 | 0.16% |
| 07/13/2018 | 7,046.01 | 0.31% |
| 07/12/2018 | 7,024.26 | 1.14% |
| 07/11/2018 | 6,945.37 | -0.64% |
| 07/10/2018 | 6,989.93 | -0.33% |
| 07/09/2018 | 7,013.12 | 0.17% |
| 07/06/2018 | 7,001.49 | 0.46% |
| 07/05/2018 | 6,969.09 | -0.09% |
| 07/04/2018 | 6,975.16 | 0.46% |
| 07/03/2018 | 6,943.00 | 0.23% |
| 07/02/2018 | 6,927.22 | -0.80% |
| < ISEQ 2018-06ISEQ 2018-08 > | ||