Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2018 | 6,982.83 | 0.43% |
| 06/28/2018 | 6,953.15 | -0.93% |
| 06/27/2018 | 7,018.74 | 0.62% |
| 06/26/2018 | 6,975.56 | -0.03% |
| 06/25/2018 | 6,977.35 | -1.80% |
| 06/22/2018 | 7,105.36 | 0.63% |
| 06/21/2018 | 7,061.17 | -0.55% |
| 06/20/2018 | 7,100.50 | 0.52% |
| 06/19/2018 | 7,063.76 | -0.25% |
| 06/18/2018 | 7,081.41 | -0.66% |
| 06/15/2018 | 7,128.43 | -0.70% |
| 06/14/2018 | 7,178.46 | 0.70% |
| 06/13/2018 | 7,128.68 | 0.10% |
| 06/12/2018 | 7,121.70 | -0.39% |
| 06/11/2018 | 7,149.42 | 0.31% |
| 06/08/2018 | 7,127.60 | -0.12% |
| 06/07/2018 | 7,136.03 | -0.57% |
| 06/06/2018 | 7,177.08 | 0.21% |
| 06/05/2018 | 7,161.98 | -0.28% |
| 06/01/2018 | 7,182.42 | 0.58% |
| 05/31/2018 | 7,140.86 | 0.36% |
| < ISEQ 2018-05ISEQ 2018-07 > | ||