Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2018 | 6,773.91 | -0.46% |
| 08/30/2018 | 6,805.22 | -0.21% |
| 08/29/2018 | 6,819.44 | 0.54% |
| 08/28/2018 | 6,782.59 | -0.20% |
| 08/27/2018 | 6,796.30 | 0.03% |
| 08/24/2018 | 6,794.21 | 1.11% |
| 08/23/2018 | 6,719.87 | -0.06% |
| 08/22/2018 | 6,723.69 | -0.18% |
| 08/21/2018 | 6,735.54 | 0.14% |
| 08/20/2018 | 6,726.37 | 0.41% |
| 08/17/2018 | 6,698.59 | 0.40% |
| 08/16/2018 | 6,672.08 | 0.82% |
| 08/15/2018 | 6,617.83 | -1.15% |
| 08/14/2018 | 6,694.66 | 0.12% |
| 08/13/2018 | 6,686.68 | 0.07% |
| 08/10/2018 | 6,681.97 | -0.94% |
| 08/09/2018 | 6,745.64 | -0.24% |
| 08/08/2018 | 6,761.85 | -0.76% |
| 08/07/2018 | 6,813.61 | -0.05% |
| 08/06/2018 | 6,817.28 | 0.39% |
| 08/03/2018 | 6,790.59 | 0.94% |
| 08/02/2018 | 6,727.08 | -1.29% |
| 08/01/2018 | 6,815.26 | -0.24% |
| < ISEQ 2018-07ISEQ 2018-09 > | ||