Historical Prices: ISEQ
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2017 | 6,867.67 | -0.66% |
| 11/29/2017 | 6,913.23 | 0.56% |
| 11/28/2017 | 6,874.93 | 0.16% |
| 11/27/2017 | 6,863.80 | -0.17% |
| 11/24/2017 | 6,875.41 | 0.30% |
| 11/23/2017 | 6,855.15 | -0.36% |
| 11/22/2017 | 6,879.92 | -0.61% |
| 11/21/2017 | 6,922.38 | 0.11% |
| 11/20/2017 | 6,914.97 | 0.27% |
| 11/17/2017 | 6,896.27 | 0.83% |
| 11/16/2017 | 6,839.53 | 1.71% |
| 11/15/2017 | 6,724.27 | -0.50% |
| 11/14/2017 | 6,758.21 | -0.45% |
| 11/13/2017 | 6,789.10 | -1.28% |
| 11/10/2017 | 6,877.14 | -0.64% |
| 11/09/2017 | 6,921.40 | -0.60% |
| 11/08/2017 | 6,963.48 | 0.85% |
| 11/07/2017 | 6,904.86 | -0.90% |
| 11/06/2017 | 6,967.47 | -0.24% |
| 11/03/2017 | 6,984.30 | 0.27% |
| 11/02/2017 | 6,965.72 | -0.64% |
| 11/01/2017 | 7,010.59 | 0.54% |
| < ISEQ 2017-10ISEQ 2017-12 > | ||