Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2023 | 6,939.89 | 0.03% |
| 09/27/2023 | 6,937.83 | 0.20% |
| 09/26/2023 | 6,923.80 | -1.07% |
| 09/25/2023 | 6,998.38 | -0.26% |
| 09/22/2023 | 7,016.84 | 0.36% |
| 09/21/2023 | 6,991.47 | -0.29% |
| 09/20/2023 | 7,011.68 | 0.45% |
| 09/19/2023 | 6,980.32 | 0.64% |
| 09/18/2023 | 6,936.08 | -0.67% |
| 09/15/2023 | 6,982.79 | 0.34% |
| 09/14/2023 | 6,959.33 | 0.34% |
| 09/13/2023 | 6,935.48 | 0.02% |
| 09/12/2023 | 6,933.97 | -0.42% |
| 09/11/2023 | 6,963.39 | 0.56% |
| 09/08/2023 | 6,924.78 | -0.43% |
| 09/07/2023 | 6,954.81 | -0.59% |
| 09/06/2023 | 6,995.95 | 0.06% |
| 09/05/2023 | 6,991.71 | -0.07% |
| 09/04/2023 | 6,996.75 | 0.27% |
| 09/01/2023 | 6,977.65 | 0.35% |
| 08/31/2023 | 6,953.26 | -0.19% |
| < JCI Jakarta 2023-08JCI Jakarta 2023-10 > | ||