Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2023 | 6,953.26 | -0.19% |
| 08/30/2023 | 6,966.66 | 0.13% |
| 08/29/2023 | 6,957.83 | 0.52% |
| 08/28/2023 | 6,921.73 | 0.38% |
| 08/25/2023 | 6,895.44 | -0.06% |
| 08/24/2023 | 6,899.39 | -0.32% |
| 08/23/2023 | 6,921.41 | 0.07% |
| 08/22/2023 | 6,916.45 | 0.73% |
| 08/21/2023 | 6,866.03 | 0.09% |
| 08/18/2023 | 6,859.91 | -0.59% |
| 08/16/2023 | 6,900.54 | -0.21% |
| 08/15/2023 | 6,915.10 | 0.07% |
| 08/14/2023 | 6,910.17 | 0.44% |
| 08/11/2023 | 6,879.98 | -0.19% |
| 08/10/2023 | 6,893.28 | 0.26% |
| 08/09/2023 | 6,875.11 | 0.09% |
| 08/08/2023 | 6,868.81 | -0.25% |
| 08/07/2023 | 6,886.37 | 0.49% |
| 08/04/2023 | 6,852.84 | -0.66% |
| 08/03/2023 | 6,898.08 | 0.64% |
| 08/02/2023 | 6,854.51 | -0.46% |
| 08/01/2023 | 6,886.50 | -0.65% |
| < JCI Jakarta 2023-07JCI Jakarta 2023-09 > | ||