Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2023 | 6,931.36 | 0.45% |
| 07/28/2023 | 6,900.23 | 0.05% |
| 07/27/2023 | 6,896.66 | -0.74% |
| 07/26/2023 | 6,948.28 | 0.44% |
| 07/25/2023 | 6,917.71 | 0.27% |
| 07/24/2023 | 6,899.40 | 0.27% |
| 07/21/2023 | 6,880.80 | 0.24% |
| 07/20/2023 | 6,864.19 | 0.50% |
| 07/18/2023 | 6,830.20 | -0.54% |
| 07/17/2023 | 6,867.14 | -0.04% |
| 07/14/2023 | 6,869.57 | 0.87% |
| 07/13/2023 | 6,810.21 | 0.03% |
| 07/12/2023 | 6,808.21 | 0.17% |
| 07/11/2023 | 6,796.92 | 0.98% |
| 07/10/2023 | 6,731.04 | 0.22% |
| 07/07/2023 | 6,716.46 | -0.60% |
| 07/06/2023 | 6,757.33 | 0.57% |
| 07/05/2023 | 6,718.98 | 0.56% |
| 07/04/2023 | 6,681.75 | -0.22% |
| 07/03/2023 | 6,696.72 | 0.52% |
| 06/27/2023 | 6,661.88 | -0.04% |
| < JCI Jakarta 2023-06JCI Jakarta 2023-08 > | ||