Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 06/27/2023 | 6,661.88 | -0.04% |
| 06/26/2023 | 6,664.67 | 0.38% |
| 06/23/2023 | 6,639.73 | -0.19% |
| 06/22/2023 | 6,652.26 | -0.75% |
| 06/21/2023 | 6,702.63 | 0.63% |
| 06/20/2023 | 6,660.46 | -0.38% |
| 06/19/2023 | 6,686.06 | -0.19% |
| 06/16/2023 | 6,698.55 | -0.23% |
| 06/15/2023 | 6,713.79 | 0.21% |
| 06/14/2023 | 6,699.72 | -0.29% |
| 06/13/2023 | 6,719.01 | -0.05% |
| 06/12/2023 | 6,722.37 | 0.42% |
| 06/09/2023 | 6,694.02 | 0.42% |
| 06/08/2023 | 6,666.33 | 0.70% |
| 06/07/2023 | 6,619.75 | 0.01% |
| 06/06/2023 | 6,618.92 | -0.22% |
| 06/05/2023 | 6,633.44 | 0.00% |
| 05/31/2023 | 6,633.26 | -0.05% |
| 05/30/2023 | 6,636.42 | -0.67% |
| 05/29/2023 | 6,681.10 | -0.09% |
| 05/26/2023 | 6,687.00 | -0.26% |
| < JCI Jakarta 2023-05JCI Jakarta 2023-07 > | ||