Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 6,633.26 | -0.05% |
| 05/30/2023 | 6,636.42 | -0.67% |
| 05/29/2023 | 6,681.10 | -0.09% |
| 05/26/2023 | 6,687.00 | -0.26% |
| 05/25/2023 | 6,704.23 | -0.62% |
| 05/24/2023 | 6,745.80 | 0.14% |
| 05/23/2023 | 6,736.68 | 0.10% |
| 05/22/2023 | 6,729.65 | 0.43% |
| 05/19/2023 | 6,700.56 | 0.56% |
| 05/17/2023 | 6,663.11 | -0.20% |
| 05/16/2023 | 6,676.56 | -0.52% |
| 05/15/2023 | 6,711.74 | 0.06% |
| 05/12/2023 | 6,707.76 | -0.71% |
| 05/11/2023 | 6,755.94 | -0.82% |
| 05/10/2023 | 6,811.90 | 0.47% |
| 05/09/2023 | 6,779.98 | 0.15% |
| 05/08/2023 | 6,769.63 | -0.27% |
| 05/05/2023 | 6,787.63 | -0.82% |
| 05/04/2023 | 6,844.03 | 0.46% |
| 05/03/2023 | 6,812.72 | -0.74% |
| 05/02/2023 | 6,863.30 | -0.76% |
| < JCI Jakarta 2023-04JCI Jakarta 2023-06 > | ||