Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2023 | 6,915.72 | -0.43% |
| 04/27/2023 | 6,945.48 | 0.51% |
| 04/26/2023 | 6,910.15 | 1.29% |
| 04/18/2023 | 6,821.81 | 0.50% |
| 04/17/2023 | 6,787.58 | -0.45% |
| 04/14/2023 | 6,818.57 | 0.49% |
| 04/13/2023 | 6,785.60 | -0.20% |
| 04/12/2023 | 6,798.96 | -0.18% |
| 04/11/2023 | 6,811.31 | 0.59% |
| 04/10/2023 | 6,771.23 | -0.32% |
| 04/06/2023 | 6,792.77 | -0.39% |
| 04/05/2023 | 6,819.67 | -0.20% |
| 04/04/2023 | 6,833.18 | 0.09% |
| 04/03/2023 | 6,827.17 | 0.32% |
| 03/31/2023 | 6,805.28 | -0.05% |
| 03/30/2023 | 6,808.95 | -0.45% |
| 03/29/2023 | 6,839.44 | 1.17% |
| 03/28/2023 | 6,760.33 | 0.77% |
| 03/27/2023 | 6,708.93 | -0.79% |
| 03/24/2023 | 6,762.25 | 1.06% |
| 03/21/2023 | 6,691.61 | 1.20% |
| < JCI Jakarta 2023-03JCI Jakarta 2023-05 > | ||