Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 6,805.28 | -0.05% |
| 03/30/2023 | 6,808.95 | -0.45% |
| 03/29/2023 | 6,839.44 | 1.17% |
| 03/28/2023 | 6,760.33 | 0.77% |
| 03/27/2023 | 6,708.93 | -0.79% |
| 03/24/2023 | 6,762.25 | 1.06% |
| 03/21/2023 | 6,691.61 | 1.20% |
| 03/20/2023 | 6,612.49 | -0.98% |
| 03/17/2023 | 6,678.24 | 1.71% |
| 03/16/2023 | 6,565.73 | -0.94% |
| 03/15/2023 | 6,628.14 | -0.21% |
| 03/14/2023 | 6,641.81 | -2.14% |
| 03/13/2023 | 6,786.96 | 0.32% |
| 03/10/2023 | 6,765.30 | -0.51% |
| 03/09/2023 | 6,799.79 | 0.35% |
| 03/08/2023 | 6,776.37 | 0.14% |
| 03/07/2023 | 6,766.76 | -0.59% |
| 03/06/2023 | 6,807.00 | -0.10% |
| 03/03/2023 | 6,813.64 | -0.64% |
| 03/02/2023 | 6,857.42 | 0.18% |
| 03/01/2023 | 6,844.94 | 0.02% |
| < JCI Jakarta 2023-02JCI Jakarta 2023-04 > | ||