Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2022 | 7,081.31 | 0.99% |
| 11/29/2022 | 7,012.07 | -0.08% |
| 11/28/2022 | 7,017.36 | -0.51% |
| 11/25/2022 | 7,053.15 | -0.39% |
| 11/24/2022 | 7,080.52 | 0.37% |
| 11/23/2022 | 7,054.12 | 0.33% |
| 11/22/2022 | 7,030.59 | -0.46% |
| 11/21/2022 | 7,063.25 | -0.27% |
| 11/19/2022 | 7,082.18 | 0 |
| 11/18/2022 | 7,082.18 | 0.53% |
| 11/17/2022 | 7,044.99 | 0.44% |
| 11/16/2022 | 7,014.38 | -0.30% |
| 11/15/2022 | 7,035.50 | 0.23% |
| 11/14/2022 | 7,019.39 | -0.98% |
| 11/11/2022 | 7,089.21 | 1.76% |
| 11/10/2022 | 6,966.84 | -1.46% |
| 11/09/2022 | 7,070.08 | 0.28% |
| 11/08/2022 | 7,050.13 | -0.74% |
| 11/07/2022 | 7,102.40 | 0.81% |
| 11/04/2022 | 7,045.53 | 0.16% |
| 11/03/2022 | 7,034.57 | 0.27% |
| 11/02/2022 | 7,015.69 | -0.52% |
| 11/01/2022 | 7,052.30 | -0.66% |
| < JCI Jakarta 2022-10JCI Jakarta 2022-12 > | ||