Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2021 | 6,591.35 | 1.03% |
| 10/28/2021 | 6,524.08 | -1.18% |
| 10/27/2021 | 6,602.21 | -0.82% |
| 10/26/2021 | 6,656.94 | 0.47% |
| 10/25/2021 | 6,625.70 | -0.27% |
| 10/22/2021 | 6,643.74 | 0.16% |
| 10/21/2021 | 6,632.97 | -0.35% |
| 10/19/2021 | 6,656.00 | -0.04% |
| 10/18/2021 | 6,658.77 | 0.38% |
| 10/15/2021 | 6,633.34 | 0.11% |
| 10/14/2021 | 6,626.11 | 1.36% |
| 10/13/2021 | 6,536.90 | 0.78% |
| 10/12/2021 | 6,486.27 | 0.41% |
| 10/11/2021 | 6,459.70 | -0.34% |
| 10/08/2021 | 6,481.77 | 1.02% |
| 10/07/2021 | 6,416.40 | -0.01% |
| 10/06/2021 | 6,417.32 | 2.06% |
| 10/05/2021 | 6,288.05 | -0.86% |
| 10/04/2021 | 6,342.69 | 1.83% |
| 10/01/2021 | 6,228.85 | -0.92% |
| 09/30/2021 | 6,286.94 | 2.02% |
| < JCI Jakarta 2021-09JCI Jakarta 2021-11 > | ||