Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2020 | 4,905.39 | 0.07% |
| 06/29/2020 | 4,901.82 | -0.05% |
| 06/26/2020 | 4,904.09 | 0.15% |
| 06/25/2020 | 4,896.73 | -1.37% |
| 06/24/2020 | 4,964.73 | 1.75% |
| 06/23/2020 | 4,879.13 | -0.81% |
| 06/22/2020 | 4,918.83 | -0.47% |
| 06/19/2020 | 4,942.27 | 0.35% |
| 06/18/2020 | 4,925.25 | -1.25% |
| 06/17/2020 | 4,987.78 | 0.03% |
| 06/16/2020 | 4,986.46 | 3.53% |
| 06/15/2020 | 4,816.34 | -1.31% |
| 06/12/2020 | 4,880.36 | 0.53% |
| 06/11/2020 | 4,854.75 | -1.34% |
| 06/10/2020 | 4,920.68 | -2.27% |
| 06/09/2020 | 5,035.06 | -0.70% |
| 06/08/2020 | 5,070.56 | 2.48% |
| 06/05/2020 | 4,947.78 | 0.63% |
| 06/04/2020 | 4,916.70 | -0.49% |
| 06/03/2020 | 4,941.01 | 1.93% |
| 06/02/2020 | 4,847.51 | 1.98% |
| < JCI Jakarta 2020-05JCI Jakarta 2020-07 > | ||