Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 05/29/2020 | 4,753.61 | 0.79% |
| 05/28/2020 | 4,716.19 | 1.61% |
| 05/27/2020 | 4,641.56 | 0.32% |
| 05/26/2020 | 4,626.80 | 1.78% |
| 05/20/2020 | 4,545.95 | -0.06% |
| 05/19/2020 | 4,548.66 | 0.83% |
| 05/18/2020 | 4,511.06 | 0.08% |
| 05/15/2020 | 4,507.61 | -0.14% |
| 05/14/2020 | 4,513.83 | -0.89% |
| 05/13/2020 | 4,554.36 | -0.75% |
| 05/12/2020 | 4,588.73 | -1.09% |
| 05/11/2020 | 4,639.10 | 0.91% |
| 05/08/2020 | 4,597.43 | -0.25% |
| 05/06/2020 | 4,608.79 | -0.46% |
| 05/05/2020 | 4,630.13 | 0.54% |
| 05/04/2020 | 4,605.49 | -2.35% |
| 04/30/2020 | 4,716.40 | 3.26% |
| 04/29/2020 | 4,567.32 | 0.83% |
| 04/28/2020 | 4,529.55 | 0.36% |
| 04/27/2020 | 4,513.14 | 0.38% |
| 04/24/2020 | 4,496.06 | -2.12% |
| < JCI Jakarta 2020-04JCI Jakarta 2020-06 > | ||