Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 6,358.63 | 0.09% |
| 06/27/2019 | 6,352.71 | 0.67% |
| 06/26/2019 | 6,310.49 | -0.16% |
| 06/25/2019 | 6,320.44 | 0.51% |
| 06/24/2019 | 6,288.46 | -0.43% |
| 06/21/2019 | 6,315.44 | -0.32% |
| 06/20/2019 | 6,335.70 | -0.06% |
| 06/19/2019 | 6,339.26 | 1.31% |
| 06/18/2019 | 6,257.33 | 1.08% |
| 06/17/2019 | 6,190.52 | -0.96% |
| 06/14/2019 | 6,250.27 | -0.36% |
| 06/13/2019 | 6,273.08 | -0.05% |
| 06/12/2019 | 6,276.18 | -0.47% |
| 06/11/2019 | 6,305.99 | 0.26% |
| 06/10/2019 | 6,289.61 | 1.30% |
| 05/31/2019 | 6,209.12 | 1.72% |
| 05/29/2019 | 6,104.11 | 1.18% |
| 05/28/2019 | 6,033.14 | -1.08% |
| 05/27/2019 | 6,098.97 | 0.69% |
| 05/24/2019 | 6,057.35 | 0.41% |
| 05/23/2019 | 6,032.70 | 1.57% |
| < JCI Jakarta 2019-05JCI Jakarta 2019-07 > | ||