Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2019 | 6,390.50 | 0.21% |
| 07/30/2019 | 6,377.00 | 1.24% |
| 07/29/2019 | 6,299.04 | -0.41% |
| 07/26/2019 | 6,325.24 | -1.19% |
| 07/25/2019 | 6,401.37 | 0.26% |
| 07/24/2019 | 6,384.99 | -0.29% |
| 07/23/2019 | 6,403.81 | -0.46% |
| 07/22/2019 | 6,433.55 | -0.36% |
| 07/19/2019 | 6,456.54 | 0.83% |
| 07/18/2019 | 6,403.29 | 0.14% |
| 07/17/2019 | 6,394.61 | -0.11% |
| 07/16/2019 | 6,401.88 | -0.25% |
| 07/15/2019 | 6,418.23 | 0.70% |
| 07/12/2019 | 6,373.35 | -0.68% |
| 07/11/2019 | 6,417.07 | 0.10% |
| 07/10/2019 | 6,410.68 | 0.35% |
| 07/09/2019 | 6,388.32 | 0.57% |
| 07/08/2019 | 6,351.83 | -0.34% |
| 07/05/2019 | 6,373.48 | -0.04% |
| 07/04/2019 | 6,375.97 | 0.21% |
| 07/03/2019 | 6,362.62 | -0.35% |
| 07/02/2019 | 6,384.90 | 0.08% |
| 07/01/2019 | 6,379.69 | 0.33% |
| < JCI Jakarta 2019-06JCI Jakarta 2019-08 > | ||