Historical Prices: JCI Jakarta
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 6,355.65 | 0.66% |
| 12/28/2017 | 6,314.05 | 0.59% |
| 12/27/2017 | 6,277.16 | 0.90% |
| 12/22/2017 | 6,221.01 | 0.61% |
| 12/21/2017 | 6,183.39 | 1.21% |
| 12/20/2017 | 6,109.48 | -0.94% |
| 12/19/2017 | 6,167.67 | 0.55% |
| 12/18/2017 | 6,133.96 | 0.24% |
| 12/15/2017 | 6,119.42 | 0.09% |
| 12/14/2017 | 6,113.65 | 0.98% |
| 12/13/2017 | 6,054.60 | 0.37% |
| 12/12/2017 | 6,032.37 | 0.10% |
| 12/11/2017 | 6,026.63 | -0.07% |
| 12/08/2017 | 6,030.96 | 0.40% |
| 12/07/2017 | 6,006.84 | -0.48% |
| 12/06/2017 | 6,035.51 | 0.58% |
| 12/05/2017 | 6,000.47 | 0.04% |
| 12/04/2017 | 5,998.19 | 0.77% |
| 11/30/2017 | 5,952.14 | -1.80% |
| 11/29/2017 | 6,061.37 | -0.15% |
| 11/28/2017 | 6,070.72 | 0.10% |
| < JCI Jakarta 2017-11JCI Jakarta 2018-01 > | ||