Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2023 | 55,838.55 | 0.83% |
| 09/28/2023 | 55,379.72 | -1.07% |
| 09/27/2023 | 55,977.01 | 0.73% |
| 09/26/2023 | 55,571.74 | 0.39% |
| 09/25/2023 | 55,356.93 | -0.03% |
| 09/22/2023 | 55,376.10 | -0.38% |
| 09/21/2023 | 55,589.52 | -3.12% |
| 09/20/2023 | 57,379.38 | -0.56% |
| 09/19/2023 | 57,699.78 | 0.05% |
| 09/18/2023 | 57,669.19 | -0.61% |
| 09/15/2023 | 58,020.37 | 0.57% |
| 09/14/2023 | 57,689.26 | 0.87% |
| 09/13/2023 | 57,191.42 | -0.22% |
| 09/12/2023 | 57,316.65 | 0.19% |
| 09/11/2023 | 57,206.92 | 0.62% |
| 09/08/2023 | 56,856.01 | 0.47% |
| 09/07/2023 | 56,590.98 | 1.26% |
| 09/06/2023 | 55,884.54 | 0.29% |
| 09/05/2023 | 55,722.95 | 0.11% |
| 09/04/2023 | 55,663.50 | 0.29% |
| 09/01/2023 | 55,504.98 | -0.48% |
| < BUX 2023-08BUX 2023-10 > | ||