Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2021 | 46,371.02 | 0.30% |
| 05/28/2021 | 46,233.29 | 0.94% |
| 05/27/2021 | 45,802.61 | -1.24% |
| 05/26/2021 | 46,379.32 | 1.34% |
| 05/25/2021 | 45,765.15 | -1.36% |
| 05/21/2021 | 46,396.87 | 0.29% |
| 05/20/2021 | 46,261.37 | 2.51% |
| 05/19/2021 | 45,128.56 | -1.66% |
| 05/18/2021 | 45,891.45 | 0.06% |
| 05/17/2021 | 45,862.01 | 0.95% |
| 05/14/2021 | 45,429.12 | 1.01% |
| 05/13/2021 | 44,974.08 | 1.84% |
| 05/12/2021 | 44,160.71 | -0.43% |
| 05/11/2021 | 44,350.67 | -0.53% |
| 05/10/2021 | 44,587.59 | 0.96% |
| 05/07/2021 | 44,164.37 | -0.69% |
| 05/06/2021 | 44,472.71 | 0.75% |
| 05/05/2021 | 44,142.70 | 0.24% |
| 05/04/2021 | 44,036.18 | 2.19% |
| 05/03/2021 | 43,093.89 | -0.21% |
| 04/30/2021 | 43,183.20 | -1.10% |
| < BUX 2021-04BUX 2021-06 > | ||