Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 47,238.09 | -1.09% |
| 06/29/2021 | 47,759.62 | -1.12% |
| 06/28/2021 | 48,301.62 | -0.33% |
| 06/25/2021 | 48,461.47 | -0.31% |
| 06/24/2021 | 48,610.40 | -0.03% |
| 06/23/2021 | 48,624.32 | 0.89% |
| 06/22/2021 | 48,193.16 | -0.39% |
| 06/21/2021 | 48,379.62 | 0.54% |
| 06/18/2021 | 48,117.72 | -1.39% |
| 06/17/2021 | 48,795.68 | 0.56% |
| 06/16/2021 | 48,525.74 | -1.57% |
| 06/15/2021 | 49,299.48 | 0.58% |
| 06/14/2021 | 49,015.24 | 0.35% |
| 06/11/2021 | 48,845.84 | 0.76% |
| 06/10/2021 | 48,475.07 | 0.56% |
| 06/09/2021 | 48,206.56 | -0.70% |
| 06/08/2021 | 48,546.45 | 0.60% |
| 06/07/2021 | 48,255.90 | -0.05% |
| 06/04/2021 | 48,282.14 | 1.81% |
| 06/03/2021 | 47,422.77 | 1.47% |
| 06/02/2021 | 46,736.89 | 0.08% |
| 06/01/2021 | 46,699.74 | 0.71% |
| < BUX 2021-05BUX 2021-07 > | ||