Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 06/28/2019 | 40,279.31 | -0.40% |
| 06/27/2019 | 40,440.51 | 0.94% |
| 06/26/2019 | 40,064.92 | 0.01% |
| 06/25/2019 | 40,061.95 | -1.02% |
| 06/24/2019 | 40,475.09 | 0.22% |
| 06/21/2019 | 40,387.21 | -0.95% |
| 06/20/2019 | 40,774.52 | -0.50% |
| 06/19/2019 | 40,980.24 | 0.14% |
| 06/18/2019 | 40,922.41 | 0.39% |
| 06/17/2019 | 40,764.49 | 0.43% |
| 06/14/2019 | 40,588.18 | 0.29% |
| 06/13/2019 | 40,469.80 | -0.30% |
| 06/12/2019 | 40,592.32 | -1.56% |
| 06/11/2019 | 41,234.66 | 0.18% |
| 06/07/2019 | 41,159.57 | 0.39% |
| 06/06/2019 | 41,000.04 | -0.18% |
| 06/05/2019 | 41,073.62 | -0.20% |
| 06/04/2019 | 41,157.02 | 0.10% |
| 06/03/2019 | 41,114.31 | 0.51% |
| 05/31/2019 | 40,904.12 | -0.42% |
| 05/30/2019 | 41,075.87 | 0.39% |
| < BUX 2019-05BUX 2019-07 > | ||