Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 42,520.11 | 0.12% |
| 04/29/2019 | 42,469.84 | -1.38% |
| 04/26/2019 | 43,064.40 | 0.02% |
| 04/25/2019 | 43,053.87 | -1.17% |
| 04/24/2019 | 43,563.38 | 0.74% |
| 04/23/2019 | 43,245.43 | 1.02% |
| 04/18/2019 | 42,810.11 | -0.45% |
| 04/17/2019 | 43,004.51 | 0.42% |
| 04/16/2019 | 42,826.30 | 0.02% |
| 04/15/2019 | 42,815.92 | -0.29% |
| 04/12/2019 | 42,940.74 | 0.58% |
| 04/11/2019 | 42,693.52 | 1.11% |
| 04/10/2019 | 42,225.87 | 0.38% |
| 04/09/2019 | 42,063.94 | 0.57% |
| 04/08/2019 | 41,826.90 | -0.04% |
| 04/05/2019 | 41,841.92 | -0.07% |
| 04/04/2019 | 41,870.44 | -0.77% |
| 04/03/2019 | 42,193.97 | -0.05% |
| 04/02/2019 | 42,213.35 | 0.37% |
| 04/01/2019 | 42,057.33 | 0.90% |
| 03/29/2019 | 41,683.78 | 0.65% |
| < BUX 2019-03BUX 2019-05 > | ||