Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 34,551.90 | 0.67% |
| 05/30/2017 | 34,321.14 | 0.54% |
| 05/29/2017 | 34,138.11 | -0.64% |
| 05/26/2017 | 34,358.93 | 0.03% |
| 05/25/2017 | 34,349.11 | 0.29% |
| 05/24/2017 | 34,251.21 | -1.38% |
| 05/23/2017 | 34,730.94 | -0.42% |
| 05/22/2017 | 34,875.75 | 0.11% |
| 05/19/2017 | 34,835.80 | 0.89% |
| 05/18/2017 | 34,528.85 | 1.12% |
| 05/17/2017 | 34,146.49 | 0.20% |
| 05/16/2017 | 34,078.47 | -1.11% |
| 05/15/2017 | 34,462.02 | 0.08% |
| 05/12/2017 | 34,435.53 | 1.70% |
| 05/11/2017 | 33,858.88 | 0.57% |
| 05/10/2017 | 33,666.28 | 0.47% |
| 05/09/2017 | 33,509.99 | 2.03% |
| 05/08/2017 | 32,844.67 | -0.06% |
| 05/05/2017 | 32,864.04 | 1.78% |
| 05/04/2017 | 32,289.85 | 0.66% |
| 05/03/2017 | 32,077.72 | -2.51% |
| 05/02/2017 | 32,902.62 | -0.16% |
| < BUX 2017-04BUX 2017-06 > | ||