Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 32,956.30 | -0.01% |
| 04/27/2017 | 32,959.62 | -0.72% |
| 04/26/2017 | 33,198.93 | -0.96% |
| 04/25/2017 | 33,519.07 | 0.88% |
| 04/24/2017 | 33,226.46 | 0.78% |
| 04/21/2017 | 32,969.44 | 0.04% |
| 04/20/2017 | 32,955.02 | 0.82% |
| 04/19/2017 | 32,688.09 | 0.51% |
| 04/18/2017 | 32,521.58 | -0.31% |
| 04/13/2017 | 32,622.40 | 0.66% |
| 04/12/2017 | 32,409.94 | 0.65% |
| 04/11/2017 | 32,199.15 | -0.83% |
| 04/10/2017 | 32,468.30 | -0.41% |
| 04/07/2017 | 32,600.34 | 0.14% |
| 04/06/2017 | 32,553.53 | 0.46% |
| 04/05/2017 | 32,405.13 | 1.42% |
| 04/04/2017 | 31,951.94 | 0.51% |
| 04/03/2017 | 31,788.40 | 0.49% |
| 03/31/2017 | 31,634.26 | -1.59% |
| 03/30/2017 | 32,144.67 | -0.27% |
| 03/29/2017 | 32,232.95 | -0.19% |
| < BUX 2017-03BUX 2017-05 > | ||