Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2016 | 26,325.60 | -0.22% |
| 06/29/2016 | 26,383.32 | 0.60% |
| 06/28/2016 | 26,226.84 | 3.30% |
| 06/27/2016 | 25,390.23 | -1.30% |
| 06/24/2016 | 25,724.91 | -4.45% |
| 06/23/2016 | 26,924.09 | 0.50% |
| 06/22/2016 | 26,789.35 | -0.08% |
| 06/21/2016 | 26,811.37 | 0.93% |
| 06/20/2016 | 26,563.59 | 1.22% |
| 06/17/2016 | 26,242.50 | 1.66% |
| 06/16/2016 | 25,814.83 | -1.91% |
| 06/15/2016 | 26,318.09 | 1.89% |
| 06/14/2016 | 25,831.00 | 0.00% |
| 06/13/2016 | 25,830.59 | -2.60% |
| 06/10/2016 | 26,519.61 | -1.69% |
| 06/09/2016 | 26,975.91 | -1.54% |
| 06/08/2016 | 27,396.89 | 0.01% |
| 06/07/2016 | 27,394.19 | 1.13% |
| 06/06/2016 | 27,089.00 | -0.17% |
| 06/03/2016 | 27,134.17 | -0.27% |
| 06/02/2016 | 27,208.42 | 0.81% |
| 06/01/2016 | 26,989.59 | 1.77% |
| < BUX 2016-05BUX 2016-07 > | ||