Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2016 | 26,521.19 | -2.10% |
| 05/30/2016 | 27,089.72 | 0.29% |
| 05/27/2016 | 27,011.72 | 1.33% |
| 05/26/2016 | 26,656.81 | -0.18% |
| 05/25/2016 | 26,704.47 | -0.03% |
| 05/24/2016 | 26,711.67 | 1.30% |
| 05/23/2016 | 26,368.25 | -0.25% |
| 05/20/2016 | 26,434.48 | 2.69% |
| 05/19/2016 | 25,742.85 | -1.09% |
| 05/18/2016 | 26,026.21 | -0.84% |
| 05/17/2016 | 26,247.31 | -1.16% |
| 05/13/2016 | 26,556.35 | -1.10% |
| 05/12/2016 | 26,850.53 | 0.02% |
| 05/11/2016 | 26,845.23 | -0.20% |
| 05/10/2016 | 26,899.84 | 1.04% |
| 05/09/2016 | 26,623.71 | 1.89% |
| 05/06/2016 | 26,128.84 | -0.42% |
| 05/05/2016 | 26,240.14 | 0.11% |
| 05/04/2016 | 26,212.15 | -1.23% |
| 05/03/2016 | 26,539.16 | -1.23% |
| 05/02/2016 | 26,869.01 | -0.01% |
| < BUX 2016-04BUX 2016-06 > | ||