Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2012 | 17,513.82 | 1.12% |
| 08/30/2012 | 17,319.04 | -0.15% |
| 08/29/2012 | 17,344.84 | -0.23% |
| 08/28/2012 | 17,385.16 | -0.67% |
| 08/27/2012 | 17,502.06 | 0.66% |
| 08/24/2012 | 17,387.11 | -0.56% |
| 08/23/2012 | 17,485.08 | -0.33% |
| 08/22/2012 | 17,543.47 | -0.60% |
| 08/21/2012 | 17,650.03 | -0.34% |
| 08/17/2012 | 17,711.08 | -0.98% |
| 08/16/2012 | 17,886.55 | -0.10% |
| 08/15/2012 | 17,904.88 | 1.55% |
| 08/14/2012 | 17,631.34 | -0.90% |
| 08/13/2012 | 17,790.99 | -0.27% |
| 08/10/2012 | 17,839.54 | -0.28% |
| 08/09/2012 | 17,889.44 | -0.09% |
| 08/08/2012 | 17,906.08 | 0.76% |
| 08/07/2012 | 17,770.54 | -1.31% |
| 08/06/2012 | 18,007.00 | 2.04% |
| 08/03/2012 | 17,646.20 | 1.99% |
| 08/02/2012 | 17,302.46 | -1.33% |
| 08/01/2012 | 17,535.20 | 0.73% |
| < BUX 2012-07BUX 2012-09 > | ||