Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2012 | 18,588.65 | -0.53% |
| 09/27/2012 | 18,687.43 | 1.46% |
| 09/26/2012 | 18,418.94 | -1.35% |
| 09/25/2012 | 18,671.93 | -0.16% |
| 09/24/2012 | 18,701.17 | 0.34% |
| 09/21/2012 | 18,637.15 | -0.25% |
| 09/20/2012 | 18,684.10 | -0.30% |
| 09/19/2012 | 18,740.68 | -0.71% |
| 09/18/2012 | 18,875.09 | -0.41% |
| 09/17/2012 | 18,952.27 | -0.84% |
| 09/14/2012 | 19,112.34 | 3.97% |
| 09/13/2012 | 18,382.26 | -1.35% |
| 09/12/2012 | 18,634.63 | 0.16% |
| 09/11/2012 | 18,604.96 | 1.48% |
| 09/10/2012 | 18,334.49 | 0.54% |
| 09/07/2012 | 18,235.82 | 1.60% |
| 09/06/2012 | 17,949.20 | 0.62% |
| 09/05/2012 | 17,839.19 | 0.46% |
| 09/04/2012 | 17,756.87 | 0.94% |
| 09/03/2012 | 17,592.14 | 0.45% |
| 08/31/2012 | 17,513.82 | 1.12% |
| < BUX 2012-08BUX 2012-10 > | ||