Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2012 | 17,408.02 | -1.38% |
| 07/30/2012 | 17,651.48 | -0.21% |
| 07/27/2012 | 17,688.47 | 2.32% |
| 07/26/2012 | 17,286.99 | 1.17% |
| 07/25/2012 | 17,087.56 | 0.02% |
| 07/24/2012 | 17,084.51 | 0.76% |
| 07/23/2012 | 16,956.07 | -2.29% |
| 07/20/2012 | 17,353.93 | 0.26% |
| 07/19/2012 | 17,309.45 | -0.13% |
| 07/18/2012 | 17,332.33 | 0.33% |
| 07/17/2012 | 17,275.91 | 0.32% |
| 07/16/2012 | 17,220.52 | 1.17% |
| 07/13/2012 | 17,021.96 | 0.25% |
| 07/12/2012 | 16,979.17 | -1.91% |
| 07/11/2012 | 17,309.11 | 0.74% |
| 07/10/2012 | 17,182.22 | 0.36% |
| 07/09/2012 | 17,121.19 | 0.15% |
| 07/06/2012 | 17,096.31 | -1.25% |
| 07/05/2012 | 17,311.96 | -0.47% |
| 07/04/2012 | 17,394.21 | -0.38% |
| 07/03/2012 | 17,461.35 | 1.07% |
| 07/02/2012 | 17,277.24 | -0.37% |
| < BUX 2012-06BUX 2012-08 > | ||