Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2012 | 17,341.07 | 3.32% |
| 06/28/2012 | 16,783.26 | -1.22% |
| 06/27/2012 | 16,990.96 | 0.53% |
| 06/26/2012 | 16,901.31 | 0.57% |
| 06/25/2012 | 16,806.16 | -2.47% |
| 06/22/2012 | 17,232.59 | -1.49% |
| 06/21/2012 | 17,493.18 | -1.68% |
| 06/20/2012 | 17,791.23 | -0.08% |
| 06/19/2012 | 17,805.75 | 1.45% |
| 06/18/2012 | 17,551.95 | 1.71% |
| 06/15/2012 | 17,256.16 | 2.40% |
| 06/14/2012 | 16,852.05 | -0.65% |
| 06/13/2012 | 16,962.98 | 0.44% |
| 06/12/2012 | 16,889.03 | 0.56% |
| 06/11/2012 | 16,794.83 | -1.32% |
| 06/08/2012 | 17,019.75 | 0.17% |
| 06/07/2012 | 16,990.10 | 0.29% |
| 06/06/2012 | 16,941.35 | 3.31% |
| 06/05/2012 | 16,398.39 | -0.58% |
| 06/04/2012 | 16,494.83 | 0.68% |
| 06/01/2012 | 16,383.93 | 1.76% |
| < BUX 2012-05BUX 2012-07 > | ||