Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2012 | 16,099.82 | 0.76% |
| 05/30/2012 | 15,978.64 | -3.12% |
| 05/29/2012 | 16,492.86 | 0.48% |
| 05/25/2012 | 16,413.44 | 0.53% |
| 05/24/2012 | 16,327.49 | 0.60% |
| 05/23/2012 | 16,230.31 | -3.09% |
| 05/22/2012 | 16,747.55 | 0.89% |
| 05/21/2012 | 16,599.64 | 0.73% |
| 05/18/2012 | 16,479.22 | 1.22% |
| 05/17/2012 | 16,280.38 | -1.56% |
| 05/16/2012 | 16,538.14 | -2.01% |
| 05/15/2012 | 16,877.46 | -0.78% |
| 05/14/2012 | 17,009.32 | -1.79% |
| 05/11/2012 | 17,319.16 | -0.24% |
| 05/10/2012 | 17,361.38 | 0.80% |
| 05/09/2012 | 17,223.53 | -1.71% |
| 05/08/2012 | 17,523.19 | -1.39% |
| 05/07/2012 | 17,769.72 | -0.40% |
| 05/04/2012 | 17,840.66 | -0.17% |
| 05/03/2012 | 17,871.46 | -0.85% |
| 05/02/2012 | 18,025.36 | -1.15% |
| < BUX 2012-04BUX 2012-06 > | ||