Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 04/27/2012 | 18,235.03 | 0.28% |
| 04/26/2012 | 18,184.64 | -0.21% |
| 04/25/2012 | 18,223.52 | 4.22% |
| 04/24/2012 | 17,485.80 | 2.10% |
| 04/23/2012 | 17,125.37 | -2.20% |
| 04/20/2012 | 17,511.01 | -0.24% |
| 04/19/2012 | 17,553.13 | 0.01% |
| 04/18/2012 | 17,551.57 | -0.25% |
| 04/17/2012 | 17,594.98 | 1.26% |
| 04/16/2012 | 17,375.27 | 0.22% |
| 04/13/2012 | 17,337.42 | -2.75% |
| 04/12/2012 | 17,827.86 | -0.26% |
| 04/11/2012 | 17,874.85 | -0.89% |
| 04/10/2012 | 18,035.85 | -0.92% |
| 04/05/2012 | 18,203.20 | 0.15% |
| 04/04/2012 | 18,176.78 | -0.92% |
| 04/03/2012 | 18,345.66 | -1.25% |
| 04/02/2012 | 18,578.36 | -0.31% |
| 03/30/2012 | 18,635.67 | 0.10% |
| 03/29/2012 | 18,617.26 | -0.19% |
| 03/28/2012 | 18,653.05 | -0.73% |
| < BUX 2012-03BUX 2012-05 > | ||