Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2012 | 18,635.67 | 0.10% |
| 03/29/2012 | 18,617.26 | -0.19% |
| 03/28/2012 | 18,653.05 | -0.73% |
| 03/27/2012 | 18,790.08 | -1.63% |
| 03/26/2012 | 19,101.07 | -0.23% |
| 03/23/2012 | 19,145.70 | 1.08% |
| 03/22/2012 | 18,940.55 | -0.59% |
| 03/21/2012 | 19,053.07 | -0.93% |
| 03/20/2012 | 19,232.77 | -0.14% |
| 03/19/2012 | 19,260.35 | -0.61% |
| 03/14/2012 | 19,378.00 | 1.31% |
| 03/13/2012 | 19,127.38 | 1.22% |
| 03/12/2012 | 18,897.15 | 0.50% |
| 03/09/2012 | 18,803.43 | 1.19% |
| 03/08/2012 | 18,582.69 | 0.38% |
| 03/07/2012 | 18,511.92 | -0.56% |
| 03/06/2012 | 18,615.52 | -2.05% |
| 03/05/2012 | 19,005.86 | -1.57% |
| 03/02/2012 | 19,309.94 | 0.43% |
| 03/01/2012 | 19,227.19 | -0.31% |
| 02/29/2012 | 19,286.54 | 0.36% |
| < BUX 2012-02BUX 2012-04 > | ||