Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2012 | 19,217.87 | 0.26% |
| 02/27/2012 | 19,168.46 | -1.05% |
| 02/24/2012 | 19,372.48 | 1.62% |
| 02/23/2012 | 19,063.72 | 0.04% |
| 02/22/2012 | 19,055.70 | -0.71% |
| 02/21/2012 | 19,192.62 | -0.84% |
| 02/20/2012 | 19,354.75 | 1.08% |
| 02/17/2012 | 19,147.54 | 2.12% |
| 02/16/2012 | 18,749.76 | -2.00% |
| 02/15/2012 | 19,132.49 | 0.45% |
| 02/14/2012 | 19,046.83 | -0.76% |
| 02/13/2012 | 19,192.51 | 0.87% |
| 02/10/2012 | 19,026.82 | -2.19% |
| 02/09/2012 | 19,453.71 | -1.37% |
| 02/08/2012 | 19,724.34 | 0.35% |
| 02/07/2012 | 19,655.69 | -1.23% |
| 02/06/2012 | 19,900.88 | 1.20% |
| 02/03/2012 | 19,665.68 | 0.74% |
| 02/02/2012 | 19,521.73 | 1.95% |
| 02/01/2012 | 19,148.56 | 1.36% |
| 01/31/2012 | 18,891.07 | -0.95% |
| < BUX 2012-01BUX 2012-03 > | ||