Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2012 | 18,891.07 | -0.95% |
| 01/30/2012 | 19,072.77 | -1.11% |
| 01/27/2012 | 19,286.15 | 0.76% |
| 01/26/2012 | 19,141.28 | 2.57% |
| 01/25/2012 | 18,660.85 | -1.00% |
| 01/24/2012 | 18,849.68 | -0.89% |
| 01/23/2012 | 19,018.87 | 0.89% |
| 01/20/2012 | 18,850.62 | 1.90% |
| 01/19/2012 | 18,500.01 | 1.93% |
| 01/18/2012 | 18,150.30 | 3.05% |
| 01/17/2012 | 17,612.85 | 1.41% |
| 01/16/2012 | 17,368.39 | 0.10% |
| 01/13/2012 | 17,350.24 | 1.88% |
| 01/12/2012 | 17,030.52 | 1.62% |
| 01/11/2012 | 16,759.52 | -1.81% |
| 01/10/2012 | 17,068.69 | 2.40% |
| 01/09/2012 | 16,668.12 | 3.48% |
| 01/06/2012 | 16,107.72 | -0.72% |
| 01/05/2012 | 16,225.09 | -2.11% |
| 01/04/2012 | 16,574.58 | -2.44% |
| 01/03/2012 | 16,989.98 | -0.88% |
| 01/02/2012 | 17,139.97 | 0.98% |
| < BUX 2011-12BUX 2012-02 > | ||