Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 10/29/2010 | 23,146.69 | 0.19% |
| 10/28/2010 | 23,102.43 | 0.39% |
| 10/27/2010 | 23,011.77 | -1.07% |
| 10/26/2010 | 23,261.50 | -0.67% |
| 10/25/2010 | 23,418.03 | 0.81% |
| 10/22/2010 | 23,230.91 | -1.84% |
| 10/21/2010 | 23,665.50 | 0.16% |
| 10/20/2010 | 23,628.15 | 0.64% |
| 10/19/2010 | 23,477.20 | 0.30% |
| 10/18/2010 | 23,407.53 | -0.03% |
| 10/15/2010 | 23,415.07 | -0.36% |
| 10/14/2010 | 23,499.09 | -0.63% |
| 10/13/2010 | 23,648.58 | 1.04% |
| 10/12/2010 | 23,405.97 | -0.51% |
| 10/11/2010 | 23,526.91 | 0.47% |
| 10/08/2010 | 23,416.53 | -0.51% |
| 10/07/2010 | 23,536.46 | 0.65% |
| 10/06/2010 | 23,385.19 | 0.82% |
| 10/05/2010 | 23,195.80 | 0.50% |
| 10/04/2010 | 23,079.97 | 0.15% |
| 10/01/2010 | 23,045.95 | -0.83% |
| < BUX 2010-09BUX 2010-11 > | ||