Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2010 | 23,239.93 | 1.85% |
| 09/29/2010 | 22,818.43 | -0.43% |
| 09/28/2010 | 22,917.28 | 0.10% |
| 09/27/2010 | 22,895.27 | 0.20% |
| 09/24/2010 | 22,850.10 | 0.45% |
| 09/23/2010 | 22,748.70 | -0.26% |
| 09/22/2010 | 22,807.82 | -0.19% |
| 09/21/2010 | 22,851.68 | -0.88% |
| 09/20/2010 | 23,055.39 | -0.71% |
| 09/17/2010 | 23,219.24 | 0.19% |
| 09/16/2010 | 23,175.99 | -1.64% |
| 09/15/2010 | 23,563.12 | 0.38% |
| 09/14/2010 | 23,473.36 | 0.25% |
| 09/13/2010 | 23,415.34 | 1.60% |
| 09/10/2010 | 23,045.71 | -1.08% |
| 09/09/2010 | 23,297.66 | -0.32% |
| 09/08/2010 | 23,372.66 | 1.82% |
| 09/07/2010 | 22,955.66 | -0.95% |
| 09/06/2010 | 23,176.15 | 1.33% |
| 09/03/2010 | 22,871.90 | 0.06% |
| 09/02/2010 | 22,857.70 | -0.66% |
| 09/01/2010 | 23,010.70 | 1.99% |
| < BUX 2010-08BUX 2010-10 > | ||