Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2010 | 20,639.64 | 2.07% |
| 11/29/2010 | 20,221.37 | -2.61% |
| 11/26/2010 | 20,763.54 | -2.81% |
| 11/25/2010 | 21,364.54 | -2.86% |
| 11/24/2010 | 21,992.72 | 0.18% |
| 11/23/2010 | 21,953.54 | -1.49% |
| 11/22/2010 | 22,285.20 | -0.93% |
| 11/19/2010 | 22,493.32 | -0.34% |
| 11/18/2010 | 22,570.23 | 2.22% |
| 11/17/2010 | 22,079.12 | 0.63% |
| 11/16/2010 | 21,940.67 | -1.88% |
| 11/15/2010 | 22,362.05 | 1.06% |
| 11/12/2010 | 22,126.41 | 1.93% |
| 11/11/2010 | 21,707.90 | -2.33% |
| 11/10/2010 | 22,225.42 | -4.71% |
| 11/09/2010 | 23,323.52 | 0.85% |
| 11/08/2010 | 23,127.36 | -0.34% |
| 11/05/2010 | 23,205.45 | -0.52% |
| 11/04/2010 | 23,326.41 | 1.09% |
| 11/03/2010 | 23,075.06 | -0.34% |
| 11/02/2010 | 23,153.66 | 0.03% |
| < BUX 2010-10BUX 2010-12 > | ||