Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2010 | 22,561.54 | 2.70% |
| 08/30/2010 | 21,969.12 | -0.25% |
| 08/27/2010 | 22,024.37 | 1.28% |
| 08/26/2010 | 21,746.10 | 0.01% |
| 08/25/2010 | 21,743.62 | 0.67% |
| 08/24/2010 | 21,597.95 | -1.46% |
| 08/23/2010 | 21,917.47 | -0.17% |
| 08/19/2010 | 21,953.89 | -0.93% |
| 08/18/2010 | 22,160.20 | -0.69% |
| 08/17/2010 | 22,314.83 | 0.18% |
| 08/16/2010 | 22,275.49 | 0.91% |
| 08/13/2010 | 22,074.46 | -0.85% |
| 08/12/2010 | 22,263.94 | 0.08% |
| 08/11/2010 | 22,247.24 | -1.29% |
| 08/10/2010 | 22,538.53 | -2.09% |
| 08/09/2010 | 23,019.81 | 0.53% |
| 08/06/2010 | 22,899.45 | -0.36% |
| 08/05/2010 | 22,981.64 | -1.79% |
| 08/04/2010 | 23,399.61 | 1.23% |
| 08/03/2010 | 23,114.45 | -0.17% |
| 08/02/2010 | 23,153.85 | 3.99% |
| < BUX 2010-07BUX 2010-09 > | ||