Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2010 | 22,103.42 | 0.75% |
| 05/28/2010 | 21,938.47 | -0.18% |
| 05/27/2010 | 21,978.74 | 5.28% |
| 05/26/2010 | 20,875.76 | 0.95% |
| 05/25/2010 | 20,679.55 | -4.62% |
| 05/21/2010 | 21,681.28 | -1.29% |
| 05/20/2010 | 21,964.53 | -2.79% |
| 05/19/2010 | 22,595.31 | -3.07% |
| 05/18/2010 | 23,310.71 | 0.91% |
| 05/17/2010 | 23,100.05 | -0.40% |
| 05/14/2010 | 23,193.86 | -2.19% |
| 05/13/2010 | 23,712.05 | 0.80% |
| 05/12/2010 | 23,524.32 | 1.16% |
| 05/11/2010 | 23,254.28 | -2.44% |
| 05/10/2010 | 23,837.00 | 11.26% |
| 05/07/2010 | 21,423.66 | -6.40% |
| 05/06/2010 | 22,888.34 | -1.38% |
| 05/05/2010 | 23,207.57 | -2.03% |
| 05/04/2010 | 23,688.03 | -3.51% |
| 05/03/2010 | 24,550.46 | -0.87% |
| 04/30/2010 | 24,764.76 | 0.16% |
| < BUX 2010-04BUX 2010-06 > | ||