Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2010 | 24,764.76 | 0.16% |
| 04/29/2010 | 24,725.64 | 1.66% |
| 04/28/2010 | 24,321.96 | -2.29% |
| 04/27/2010 | 24,891.65 | -0.24% |
| 04/26/2010 | 24,952.41 | 1.97% |
| 04/23/2010 | 24,469.58 | 2.27% |
| 04/22/2010 | 23,927.45 | -0.48% |
| 04/21/2010 | 24,042.24 | 1.03% |
| 04/20/2010 | 23,797.60 | -0.28% |
| 04/19/2010 | 23,863.82 | -3.00% |
| 04/16/2010 | 24,600.92 | -1.26% |
| 04/15/2010 | 24,913.72 | -0.59% |
| 04/14/2010 | 25,061.15 | 0.67% |
| 04/13/2010 | 24,893.91 | -1.07% |
| 04/12/2010 | 25,163.09 | 0.04% |
| 04/09/2010 | 25,153.74 | 2.75% |
| 04/08/2010 | 24,480.67 | -3.27% |
| 04/07/2010 | 25,307.34 | -0.06% |
| 04/06/2010 | 25,322.96 | 1.34% |
| 04/02/2010 | 24,987.66 | 0.39% |
| 04/01/2010 | 24,890.16 | 2.66% |
| < BUX 2010-03BUX 2010-05 > | ||