Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2010 | 21,050.43 | 1.96% |
| 06/29/2010 | 20,645.97 | -1.13% |
| 06/28/2010 | 20,881.87 | 0.18% |
| 06/25/2010 | 20,843.79 | -2.28% |
| 06/24/2010 | 21,329.96 | -0.70% |
| 06/23/2010 | 21,479.33 | -1.40% |
| 06/22/2010 | 21,783.87 | -0.67% |
| 06/21/2010 | 21,929.94 | 2.62% |
| 06/18/2010 | 21,371.00 | -0.20% |
| 06/17/2010 | 21,412.99 | -0.10% |
| 06/16/2010 | 21,434.20 | -0.10% |
| 06/15/2010 | 21,456.23 | -0.08% |
| 06/14/2010 | 21,472.66 | 0.92% |
| 06/11/2010 | 21,277.44 | 0.82% |
| 06/10/2010 | 21,103.41 | 0.90% |
| 06/09/2010 | 20,915.07 | -0.99% |
| 06/08/2010 | 21,124.39 | -0.32% |
| 06/07/2010 | 21,192.50 | -0.45% |
| 06/04/2010 | 21,288.93 | -3.34% |
| 06/03/2010 | 22,023.79 | -1.03% |
| 06/02/2010 | 22,252.29 | 2.26% |
| 06/01/2010 | 21,761.11 | -1.55% |
| < BUX 2010-05BUX 2010-07 > | ||