Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2010 | 24,245.55 | -0.29% |
| 03/30/2010 | 24,316.57 | -0.34% |
| 03/29/2010 | 24,399.81 | -1.04% |
| 03/26/2010 | 24,655.24 | -1.57% |
| 03/25/2010 | 25,047.54 | 2.48% |
| 03/24/2010 | 24,442.43 | 1.36% |
| 03/23/2010 | 24,113.63 | 1.01% |
| 03/22/2010 | 23,872.75 | 1.39% |
| 03/19/2010 | 23,546.14 | -1.89% |
| 03/18/2010 | 24,000.01 | 0.92% |
| 03/17/2010 | 23,780.70 | -0.65% |
| 03/16/2010 | 23,936.99 | 3.13% |
| 03/12/2010 | 23,210.19 | 1.52% |
| 03/11/2010 | 22,863.24 | 0.05% |
| 03/10/2010 | 22,852.58 | 2.03% |
| 03/09/2010 | 22,397.30 | 0.16% |
| 03/08/2010 | 22,360.88 | 0.75% |
| 03/05/2010 | 22,193.70 | 2.84% |
| 03/04/2010 | 21,579.93 | 0.49% |
| 03/03/2010 | 21,474.79 | -0.72% |
| 03/02/2010 | 21,630.67 | 0.38% |
| 03/01/2010 | 21,549.33 | 1.32% |
| < BUX 2010-02BUX 2010-04 > | ||