Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2009 | 21,227.01 | -0.94% |
| 12/30/2009 | 21,427.51 | -0.66% |
| 12/29/2009 | 21,570.33 | 3.00% |
| 12/28/2009 | 20,942.49 | 1.10% |
| 12/23/2009 | 20,714.29 | -0.10% |
| 12/22/2009 | 20,735.18 | 0.82% |
| 12/21/2009 | 20,565.94 | 0.89% |
| 12/18/2009 | 20,385.38 | -1.25% |
| 12/17/2009 | 20,643.79 | -0.39% |
| 12/16/2009 | 20,723.85 | 0.33% |
| 12/15/2009 | 20,655.51 | -1.89% |
| 12/14/2009 | 21,054.37 | 0.55% |
| 12/11/2009 | 20,939.60 | 1.89% |
| 12/10/2009 | 20,551.62 | 0.94% |
| 12/09/2009 | 20,360.10 | -0.85% |
| 12/08/2009 | 20,535.42 | -3.15% |
| 12/07/2009 | 21,204.29 | -0.10% |
| 12/04/2009 | 21,226.12 | 1.16% |
| 12/03/2009 | 20,982.66 | 0.33% |
| 12/02/2009 | 20,913.53 | 0.04% |
| 12/01/2009 | 20,904.81 | 0.47% |
| < BUX 2009-11BUX 2010-01 > | ||