Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 01/29/2010 | 21,831.46 | 1.26% |
| 01/28/2010 | 21,559.36 | 0.73% |
| 01/27/2010 | 21,404.06 | -0.96% |
| 01/26/2010 | 21,611.25 | -1.23% |
| 01/25/2010 | 21,880.91 | 0.99% |
| 01/22/2010 | 21,667.39 | -2.08% |
| 01/21/2010 | 22,127.31 | -1.84% |
| 01/20/2010 | 22,541.06 | -1.07% |
| 01/19/2010 | 22,784.47 | 0.40% |
| 01/18/2010 | 22,693.78 | 0.82% |
| 01/15/2010 | 22,510.20 | -2.05% |
| 01/14/2010 | 22,981.48 | 1.08% |
| 01/13/2010 | 22,735.33 | 0.33% |
| 01/12/2010 | 22,659.62 | -1.32% |
| 01/11/2010 | 22,962.52 | 3.45% |
| 01/08/2010 | 22,197.11 | 1.07% |
| 01/07/2010 | 21,961.18 | -0.92% |
| 01/06/2010 | 22,164.72 | 0.55% |
| 01/05/2010 | 22,043.62 | 2.23% |
| 01/04/2010 | 21,561.77 | 1.58% |
| 12/31/2009 | 21,227.01 | -0.94% |
| < BUX 2009-12BUX 2010-02 > | ||