Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2009 | 20,806.90 | 2.66% |
| 11/27/2009 | 20,266.92 | 0.53% |
| 11/26/2009 | 20,160.87 | -2.48% |
| 11/25/2009 | 20,674.06 | -2.12% |
| 11/24/2009 | 21,122.86 | -0.28% |
| 11/23/2009 | 21,182.61 | 2.58% |
| 11/20/2009 | 20,649.51 | 0.30% |
| 11/19/2009 | 20,587.36 | -3.39% |
| 11/18/2009 | 21,309.56 | 0.92% |
| 11/17/2009 | 21,115.46 | -0.65% |
| 11/16/2009 | 21,254.24 | 0.63% |
| 11/13/2009 | 21,120.50 | -1.95% |
| 11/12/2009 | 21,539.66 | -0.34% |
| 11/11/2009 | 21,612.57 | 2.77% |
| 11/10/2009 | 21,029.07 | 1.19% |
| 11/09/2009 | 20,780.98 | 3.51% |
| 11/06/2009 | 20,076.32 | -1.90% |
| 11/05/2009 | 20,465.75 | 0.87% |
| 11/04/2009 | 20,288.40 | 3.11% |
| 11/03/2009 | 19,676.52 | -3.01% |
| 11/02/2009 | 20,288.09 | -1.38% |
| < BUX 2009-10BUX 2009-12 > | ||