Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2009 | 20,572.73 | -1.56% |
| 10/29/2009 | 20,898.66 | 3.06% |
| 10/28/2009 | 20,278.11 | -3.52% |
| 10/27/2009 | 21,017.56 | -2.52% |
| 10/26/2009 | 21,560.76 | 1.21% |
| 10/22/2009 | 21,303.09 | -0.41% |
| 10/21/2009 | 21,391.13 | -0.39% |
| 10/20/2009 | 21,474.51 | 0.33% |
| 10/19/2009 | 21,404.27 | 1.26% |
| 10/16/2009 | 21,137.98 | -0.62% |
| 10/15/2009 | 21,268.92 | -0.45% |
| 10/14/2009 | 21,365.75 | 2.70% |
| 10/13/2009 | 20,803.87 | 1.24% |
| 10/12/2009 | 20,548.52 | 2.60% |
| 10/09/2009 | 20,028.75 | -0.25% |
| 10/08/2009 | 20,078.18 | 0.15% |
| 10/07/2009 | 20,048.68 | -1.17% |
| 10/06/2009 | 20,286.04 | 2.54% |
| 10/05/2009 | 19,784.48 | -0.86% |
| 10/02/2009 | 19,956.28 | -1.78% |
| 10/01/2009 | 20,317.04 | 0.45% |
| < BUX 2009-09BUX 2009-11 > | ||