Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2009 | 20,226.28 | -0.49% |
| 09/29/2009 | 20,325.92 | -1.23% |
| 09/28/2009 | 20,578.31 | 1.23% |
| 09/25/2009 | 20,327.40 | -2.25% |
| 09/24/2009 | 20,795.61 | -0.33% |
| 09/23/2009 | 20,865.34 | 1.04% |
| 09/22/2009 | 20,649.97 | 1.50% |
| 09/21/2009 | 20,343.91 | -1.86% |
| 09/18/2009 | 20,729.07 | 0.38% |
| 09/17/2009 | 20,650.96 | 2.14% |
| 09/16/2009 | 20,217.45 | 3.69% |
| 09/15/2009 | 19,497.23 | 1.42% |
| 09/14/2009 | 19,223.94 | -0.43% |
| 09/11/2009 | 19,306.55 | 1.44% |
| 09/10/2009 | 19,032.99 | 0.08% |
| 09/09/2009 | 19,017.99 | -1.58% |
| 09/08/2009 | 19,323.75 | 0.22% |
| 09/07/2009 | 19,280.37 | 2.18% |
| 09/04/2009 | 18,868.38 | 0.25% |
| 09/03/2009 | 18,821.29 | 2.57% |
| 09/02/2009 | 18,349.39 | -4.41% |
| 09/01/2009 | 19,195.09 | -1.00% |
| < BUX 2009-08BUX 2009-10 > | ||