Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2009 | 19,389.94 | 0.13% |
| 08/28/2009 | 19,363.91 | 1.71% |
| 08/27/2009 | 19,037.56 | -2.57% |
| 08/26/2009 | 19,539.25 | -1.72% |
| 08/25/2009 | 19,882.17 | 2.40% |
| 08/24/2009 | 19,416.66 | 6.61% |
| 08/19/2009 | 18,213.59 | 0.85% |
| 08/18/2009 | 18,059.99 | 2.54% |
| 08/17/2009 | 17,613.39 | -2.53% |
| 08/14/2009 | 18,071.42 | -2.42% |
| 08/13/2009 | 18,520.52 | 2.48% |
| 08/12/2009 | 18,071.84 | 1.86% |
| 08/11/2009 | 17,742.65 | -3.96% |
| 08/10/2009 | 18,475.14 | 3.68% |
| 08/07/2009 | 17,820.15 | -0.17% |
| 08/06/2009 | 17,851.03 | 1.41% |
| 08/05/2009 | 17,603.35 | -0.48% |
| 08/04/2009 | 17,688.21 | -1.08% |
| 08/03/2009 | 17,880.62 | 3.48% |
| 07/31/2009 | 17,280.05 | 0.92% |
| 07/30/2009 | 17,122.10 | 3.85% |
| < BUX 2009-07BUX 2009-09 > | ||